Murphy Oil Corporation (MUR)

USD 22.61

(2.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1982 17.87 19.0 17.25 19.0 480.33 Thousand
10 Mar, 1982 18.0 18.38 17.75 17.87 165.82 Thousand
09 Mar, 1982 18.0 18.5 17.63 18.0 296.91 Thousand
08 Mar, 1982 18.5 18.87 18.0 18.0 101.44 Thousand
05 Mar, 1982 18.13 18.75 17.87 18.5 255.22 Thousand
04 Mar, 1982 18.0 18.5 17.75 18.13 276.06 Thousand
03 Mar, 1982 18.62 18.62 17.75 18.0 648.48 Thousand
02 Mar, 1982 20.0 20.37 19.25 19.25 178.33 Thousand
01 Mar, 1982 20.75 21.0 19.75 20.0 333.96 Thousand
26 Feb, 1982 21.13 21.13 20.25 20.75 141.27 Thousand