USD 22.61
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 1982 | 20.0 | 20.0 | 19.38 | 19.88 | 108.38 Thousand |
24 Mar, 1982 | 19.88 | 20.25 | 19.62 | 20.0 | 112.55 Thousand |
23 Mar, 1982 | 19.75 | 20.0 | 19.13 | 19.88 | 158.87 Thousand |
22 Mar, 1982 | 19.38 | 19.88 | 19.38 | 19.75 | 176.47 Thousand |
19 Mar, 1982 | 19.13 | 19.62 | 19.13 | 19.13 | 125.99 Thousand |
18 Mar, 1982 | 19.25 | 19.25 | 18.87 | 18.87 | 182.5 Thousand |
17 Mar, 1982 | 19.25 | 19.25 | 18.38 | 19.25 | 739.73 Thousand |
16 Mar, 1982 | 19.25 | 20.37 | 19.25 | 19.62 | 269.11 Thousand |
15 Mar, 1982 | 18.87 | 19.5 | 18.25 | 19.13 | 273.28 Thousand |
12 Mar, 1982 | 19.0 | 19.25 | 18.38 | 18.87 | 217.24 Thousand |
MUSA
MUX
MVO
MTX
MTZ
MUFG