Murphy Oil Corporation (MUR)

USD 22.61

(2.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1982 20.0 20.0 19.38 19.88 108.38 Thousand
24 Mar, 1982 19.88 20.25 19.62 20.0 112.55 Thousand
23 Mar, 1982 19.75 20.0 19.13 19.88 158.87 Thousand
22 Mar, 1982 19.38 19.88 19.38 19.75 176.47 Thousand
19 Mar, 1982 19.13 19.62 19.13 19.13 125.99 Thousand
18 Mar, 1982 19.25 19.25 18.87 18.87 182.5 Thousand
17 Mar, 1982 19.25 19.25 18.38 19.25 739.73 Thousand
16 Mar, 1982 19.25 20.37 19.25 19.62 269.11 Thousand
15 Mar, 1982 18.87 19.5 18.25 19.13 273.28 Thousand
12 Mar, 1982 19.0 19.25 18.38 18.87 217.24 Thousand