Murphy Oil Corporation (MUR)

USD 22.61

(2.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1982 20.75 21.0 20.5 21.0 125.52 Thousand
22 Apr, 1982 20.62 21.0 20.25 20.75 290.42 Thousand
21 Apr, 1982 20.75 21.0 20.37 20.62 738.8 Thousand
20 Apr, 1982 21.0 21.25 20.5 20.75 147.29 Thousand
19 Apr, 1982 21.13 21.13 20.62 21.0 152.39 Thousand
16 Apr, 1982 21.0 21.37 20.62 21.13 126.91 Thousand
15 Apr, 1982 21.13 21.13 20.5 21.0 164.43 Thousand
14 Apr, 1982 21.13 21.37 21.0 21.25 128.3 Thousand
13 Apr, 1982 21.25 21.37 21.13 21.13 157.02 Thousand
12 Apr, 1982 21.25 21.25 20.88 21.25 258.92 Thousand