Murphy Oil Corporation (MUR)

USD 22.61

(2.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1982 21.25 21.37 20.75 21.25 219.55 Thousand
07 Apr, 1982 21.88 22.0 20.75 21.25 163.97 Thousand
06 Apr, 1982 20.75 22.37 20.37 21.88 239.01 Thousand
05 Apr, 1982 20.25 20.88 20.25 20.75 112.09 Thousand
02 Apr, 1982 19.5 20.25 19.5 20.25 271.43 Thousand
01 Apr, 1982 18.62 19.5 18.13 19.5 146.37 Thousand
31 Mar, 1982 18.87 19.0 18.25 18.62 61.14 Thousand
30 Mar, 1982 18.87 18.87 18.25 18.87 112.09 Thousand
29 Mar, 1982 19.38 19.38 18.38 19.38 107.92 Thousand
26 Mar, 1982 19.88 19.88 19.13 19.5 86.61 Thousand