Murphy Oil Corporation (MUR)

USD 22.61

(2.73%)

Historical Prices

Date Open High Low Close Volume
21 May, 1982 22.37 22.75 22.37 22.75 113.94 Thousand
20 May, 1982 21.5 22.5 21.25 22.37 72.72 Thousand
19 May, 1982 22.37 22.37 21.5 21.5 81.06 Thousand
18 May, 1982 22.63 22.63 22.13 22.5 56.51 Thousand
17 May, 1982 22.88 22.88 22.37 22.75 95.88 Thousand
14 May, 1982 23.37 23.5 23.0 23.37 50.02 Thousand
13 May, 1982 24.0 24.12 23.37 23.37 81.06 Thousand
12 May, 1982 24.12 24.75 23.75 24.0 362.22 Thousand
11 May, 1982 23.12 24.25 23.0 24.12 1.09 Million
10 May, 1982 22.88 23.37 22.13 23.12 264.48 Thousand