Murphy Oil Corporation (MUR)

USD 22.61

(2.73%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1982 22.63 23.0 22.63 22.88 195.93 Thousand
04 Jun, 1982 23.25 23.75 22.5 22.5 84.76 Thousand
03 Jun, 1982 22.5 23.5 22.37 23.25 108.38 Thousand
02 Jun, 1982 22.37 22.5 22.0 22.5 181.57 Thousand
01 Jun, 1982 22.63 22.63 22.37 22.37 105.61 Thousand
28 May, 1982 22.37 22.63 22.13 22.63 315.9 Thousand
27 May, 1982 22.37 22.75 22.25 22.37 50.02 Thousand
26 May, 1982 22.75 23.0 22.13 22.37 169.53 Thousand
25 May, 1982 22.5 22.88 22.5 22.75 239.47 Thousand
24 May, 1982 22.75 22.75 22.37 22.5 30.1 Thousand