USD 22.61
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 1982 | 22.63 | 23.0 | 22.63 | 22.88 | 195.93 Thousand |
04 Jun, 1982 | 23.25 | 23.75 | 22.5 | 22.5 | 84.76 Thousand |
03 Jun, 1982 | 22.5 | 23.5 | 22.37 | 23.25 | 108.38 Thousand |
02 Jun, 1982 | 22.37 | 22.5 | 22.0 | 22.5 | 181.57 Thousand |
01 Jun, 1982 | 22.63 | 22.63 | 22.37 | 22.37 | 105.61 Thousand |
28 May, 1982 | 22.37 | 22.63 | 22.13 | 22.63 | 315.9 Thousand |
27 May, 1982 | 22.37 | 22.75 | 22.25 | 22.37 | 50.02 Thousand |
26 May, 1982 | 22.75 | 23.0 | 22.13 | 22.37 | 169.53 Thousand |
25 May, 1982 | 22.5 | 22.88 | 22.5 | 22.75 | 239.47 Thousand |
24 May, 1982 | 22.75 | 22.75 | 22.37 | 22.5 | 30.1 Thousand |
MUSA
MUX
MVO
MTX
MTZ
MUFG