Murphy Oil Corporation (MUR)

USD 22.61

(2.73%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1982 20.25 20.88 20.0 20.62 44 Thousand
18 Jun, 1982 20.25 20.5 19.88 20.25 63.45 Thousand
17 Jun, 1982 21.13 21.13 20.25 20.25 144.51 Thousand
16 Jun, 1982 21.37 21.88 21.25 21.25 92.64 Thousand
15 Jun, 1982 22.25 22.25 20.75 21.37 90.32 Thousand
14 Jun, 1982 22.88 23.12 22.0 22.25 48.63 Thousand
11 Jun, 1982 22.37 22.88 22.37 22.88 139.88 Thousand
10 Jun, 1982 21.75 22.25 21.63 22.25 363.14 Thousand
09 Jun, 1982 22.25 22.25 21.5 21.75 161.65 Thousand
08 Jun, 1982 22.88 23.0 22.37 22.5 95.88 Thousand