Murphy Oil Corporation (MUR)

USD 22.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1981 33.37 33.5 31.25 32.88 108.85 Thousand
28 Oct, 1981 32.0 33.5 31.37 33.37 96.8 Thousand
27 Oct, 1981 31.5 32.37 31.25 32.0 192.22 Thousand
26 Oct, 1981 31.0 31.75 30.37 31.5 187.59 Thousand
23 Oct, 1981 30.88 31.63 30.37 31.0 73.18 Thousand
22 Oct, 1981 30.88 31.0 30.5 30.88 20.38 Thousand
21 Oct, 1981 30.0 31.0 29.75 30.88 225.57 Thousand
20 Oct, 1981 31.13 31.5 29.62 30.0 193.61 Thousand
19 Oct, 1981 32.37 32.63 30.62 31.13 185.74 Thousand
16 Oct, 1981 33.0 33.0 32.25 32.37 119.04 Thousand