Murphy Oil Corporation (MUR)

USD 22.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1981 31.63 32.0 30.13 30.13 51.41 Thousand
16 Sep, 1981 33.0 33.25 31.25 31.63 108.38 Thousand
15 Sep, 1981 33.0 33.25 33.0 33.0 79.67 Thousand
14 Sep, 1981 32.75 33.25 32.75 33.0 107.92 Thousand
11 Sep, 1981 31.88 32.63 31.88 32.5 100.05 Thousand
10 Sep, 1981 30.62 32.0 30.62 31.63 95.41 Thousand
09 Sep, 1981 30.0 31.13 29.25 30.37 185.74 Thousand
08 Sep, 1981 31.63 31.63 28.75 30.0 326.09 Thousand
04 Sep, 1981 31.75 32.5 31.13 31.88 106.07 Thousand
03 Sep, 1981 34.0 34.0 31.75 31.75 129.23 Thousand