Murphy Oil Corporation (MUR)

USD 22.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1981 33.37 34.25 33.37 34.0 207.97 Thousand
01 Sep, 1981 34.25 34.25 33.0 33.37 142.66 Thousand
31 Aug, 1981 34.12 35.5 33.5 34.5 163.97 Thousand
28 Aug, 1981 34.0 34.12 32.75 34.12 150.54 Thousand
27 Aug, 1981 34.63 34.63 33.5 34.0 67.16 Thousand
26 Aug, 1981 34.25 35.25 34.25 34.87 276.06 Thousand
25 Aug, 1981 33.5 34.25 32.5 34.25 369.17 Thousand
24 Aug, 1981 36.13 36.13 33.25 33.5 274.67 Thousand
21 Aug, 1981 36.87 36.87 36.38 36.75 264.95 Thousand
20 Aug, 1981 37.62 37.62 36.87 36.87 213.53 Thousand