Murphy Oil Corporation (MUR)

USD 22.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1981 38.0 39.5 38.0 39.25 437.26 Thousand
04 Aug, 1981 36.38 37.75 36.38 37.75 314.97 Thousand
03 Aug, 1981 35.87 36.25 34.75 36.25 227.43 Thousand
31 Jul, 1981 36.13 36.5 35.87 35.87 106.07 Thousand
30 Jul, 1981 36.38 36.5 35.75 36.13 134.79 Thousand
29 Jul, 1981 35.63 36.38 35.5 36.38 90.78 Thousand
28 Jul, 1981 36.38 36.75 35.63 35.63 186.2 Thousand
27 Jul, 1981 36.38 36.5 36.0 36.38 113.48 Thousand
24 Jul, 1981 35.25 36.38 35.25 36.38 114.41 Thousand
23 Jul, 1981 35.25 35.25 34.38 35.12 118.57 Thousand