Murphy Oil Corporation (MUR)

USD 22.13

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1981 31.37 33.0 31.37 33.0 177.4 Thousand
06 Jul, 1981 30.37 31.0 30.0 30.88 186.2 Thousand
02 Jul, 1981 31.0 31.5 30.37 30.37 42.15 Thousand
01 Jul, 1981 32.37 33.25 31.0 31.0 99.58 Thousand
30 Jun, 1981 32.75 33.12 32.25 32.37 56.97 Thousand
29 Jun, 1981 32.88 33.88 32.5 32.75 76.89 Thousand
26 Jun, 1981 32.37 33.12 32.0 32.88 39.37 Thousand
25 Jun, 1981 32.5 33.25 32.37 32.37 136.64 Thousand
24 Jun, 1981 33.5 33.5 32.0 32.5 182.5 Thousand
23 Jun, 1981 32.37 33.5 32.12 33.5 159.8 Thousand