Murphy Oil Corporation (MUR)

USD 22.13

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1981 33.0 34.5 32.0 32.37 307.1 Thousand
19 Jun, 1981 30.5 33.75 30.5 33.0 252.9 Thousand
18 Jun, 1981 30.5 31.75 30.25 30.25 251.98 Thousand
17 Jun, 1981 29.25 30.62 28.75 30.5 179.25 Thousand
16 Jun, 1981 30.0 30.0 28.5 29.25 188.52 Thousand
15 Jun, 1981 31.25 31.5 30.25 30.25 227.43 Thousand
12 Jun, 1981 32.25 32.75 31.13 31.25 95.88 Thousand
11 Jun, 1981 32.12 33.12 31.63 32.25 160.73 Thousand
10 Jun, 1981 31.75 32.25 30.75 32.12 149.61 Thousand
09 Jun, 1981 31.25 31.75 30.13 31.75 180.64 Thousand