Murphy Oil Corporation (MUR)

USD 22.61

(2.73%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1982 20.88 21.25 20.37 20.62 76.42 Thousand
30 Aug, 1982 21.0 21.0 20.37 20.88 81.98 Thousand
27 Aug, 1982 21.63 21.63 20.5 21.0 176.94 Thousand
26 Aug, 1982 21.37 22.75 21.37 21.88 301.54 Thousand
25 Aug, 1982 19.25 21.88 19.13 21.25 195.47 Thousand
24 Aug, 1982 19.0 19.75 19.0 19.25 372.41 Thousand
23 Aug, 1982 18.87 19.75 18.87 18.87 410.85 Thousand
20 Aug, 1982 18.13 18.87 18.0 18.87 115.8 Thousand
19 Aug, 1982 18.13 18.25 17.75 18.13 131.54 Thousand
18 Aug, 1982 17.5 18.25 17.5 18.13 132.01 Thousand