Murphy Oil Corporation (MUR)

USD 22.61

(2.73%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1982 22.13 22.13 21.88 22.13 100.97 Thousand
14 Sep, 1982 22.0 22.5 22.0 22.25 177.4 Thousand
13 Sep, 1982 21.25 21.63 20.62 21.63 95.41 Thousand
10 Sep, 1982 21.75 21.75 20.75 21.25 94.49 Thousand
09 Sep, 1982 22.0 22.37 21.63 22.0 205.66 Thousand
08 Sep, 1982 20.37 22.0 20.13 22.0 167.21 Thousand
07 Sep, 1982 20.37 20.37 19.88 20.37 81.06 Thousand
03 Sep, 1982 20.25 21.0 20.25 20.62 728.15 Thousand
02 Sep, 1982 19.88 20.13 19.75 20.0 121.35 Thousand
01 Sep, 1982 20.62 20.75 19.62 19.88 91.71 Thousand