Murphy Oil Corporation (MUR)

USD 22.61

(2.73%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1982 25.5 27.5 25.5 27.0 400.2 Thousand
12 Oct, 1982 24.0 25.12 23.75 25.12 577.61 Thousand
11 Oct, 1982 23.12 24.38 23.12 24.0 522.49 Thousand
08 Oct, 1982 22.5 23.0 22.25 23.0 324.7 Thousand
07 Oct, 1982 23.12 23.63 22.13 22.5 476.63 Thousand
06 Oct, 1982 23.37 23.63 22.88 23.12 242.71 Thousand
05 Oct, 1982 22.5 23.5 22.25 23.37 268.19 Thousand
04 Oct, 1982 22.75 22.75 22.13 22.5 55.12 Thousand
01 Oct, 1982 22.25 23.25 22.13 23.0 87.08 Thousand
30 Sep, 1982 21.25 22.25 21.0 22.25 377.04 Thousand