Murphy Oil Corporation (MUR)

USD 22.61

(2.73%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1982 21.75 21.75 21.25 21.25 70.4 Thousand
28 Sep, 1982 22.13 22.37 21.37 22.0 211.68 Thousand
27 Sep, 1982 22.63 22.63 21.75 22.13 167.67 Thousand
24 Sep, 1982 23.12 23.12 22.75 22.88 91.71 Thousand
23 Sep, 1982 24.25 24.25 22.63 23.25 199.17 Thousand
22 Sep, 1982 24.5 25.25 24.25 24.38 403.91 Thousand
21 Sep, 1982 22.63 24.63 22.37 24.5 242.25 Thousand
20 Sep, 1982 22.5 22.63 22.25 22.63 118.11 Thousand
17 Sep, 1982 22.37 22.63 22.13 22.5 146.37 Thousand
16 Sep, 1982 22.13 22.5 22.0 22.37 98.66 Thousand