Murphy Oil Corporation (MUR)

USD 22.61

(2.73%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1982 17.0 17.5 17.0 17.5 589.65 Thousand
16 Aug, 1982 16.87 17.5 16.87 17.0 687.85 Thousand
13 Aug, 1982 15.63 16.38 15.63 16.38 83.83 Thousand
12 Aug, 1982 15.87 16.38 15.5 15.5 224.65 Thousand
11 Aug, 1982 16.0 16.25 15.75 15.87 181.57 Thousand
10 Aug, 1982 16.12 16.25 15.87 16.0 206.58 Thousand
09 Aug, 1982 16.5 16.5 15.87 16.12 332.57 Thousand
06 Aug, 1982 17.5 17.5 16.75 16.87 107.46 Thousand
05 Aug, 1982 17.25 17.75 17.25 17.5 172.77 Thousand
04 Aug, 1982 18.0 18.13 17.0 17.0 121.35 Thousand