USD 22.61
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 1982 | 19.13 | 19.13 | 18.0 | 18.0 | 171.38 Thousand |
02 Aug, 1982 | 18.75 | 19.13 | 18.75 | 19.13 | 30.57 Thousand |
30 Jul, 1982 | 18.25 | 18.62 | 18.13 | 18.5 | 109.31 Thousand |
29 Jul, 1982 | 18.5 | 18.5 | 18.13 | 18.25 | 155.63 Thousand |
28 Jul, 1982 | 19.0 | 19.0 | 18.5 | 18.5 | 299.22 Thousand |
27 Jul, 1982 | 19.13 | 19.5 | 19.0 | 19.0 | 124.6 Thousand |
26 Jul, 1982 | 19.13 | 19.38 | 18.75 | 19.13 | 153.31 Thousand |
23 Jul, 1982 | 19.5 | 19.75 | 19.13 | 19.13 | 68.09 Thousand |
22 Jul, 1982 | 19.25 | 19.75 | 18.87 | 19.5 | 93.56 Thousand |
21 Jul, 1982 | 19.38 | 19.62 | 19.13 | 19.25 | 40.76 Thousand |
MUSA
MUX
MVO
MTX
MTZ
MUFG