Murphy Oil Corporation (MUR)

USD 24.06

(6.37%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1983 25.38 25.5 24.63 25.0 317.75 Thousand
05 Apr, 1983 26.5 26.5 25.25 25.25 209.36 Thousand
04 Apr, 1983 25.63 27.0 25.63 26.63 298.3 Thousand
31 Mar, 1983 24.38 25.38 24.38 25.12 519.71 Thousand
30 Mar, 1983 21.63 22.88 21.63 22.88 143.59 Thousand
29 Mar, 1983 21.13 21.75 21.13 21.5 157.02 Thousand
28 Mar, 1983 20.88 21.0 20.62 20.75 78.74 Thousand
25 Mar, 1983 21.25 21.75 20.75 20.88 157.48 Thousand
24 Mar, 1983 21.13 21.88 21.0 21.25 240.86 Thousand
23 Mar, 1983 21.0 21.37 20.88 21.13 86.15 Thousand