Murphy Oil Corporation (MUR)

USD 24.06

(6.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1983 23.63 23.88 23.37 23.37 132.47 Thousand
07 Mar, 1983 23.0 24.0 22.88 23.63 107.46 Thousand
04 Mar, 1983 23.0 23.25 23.0 23.0 36.59 Thousand
03 Mar, 1983 22.75 23.5 22.75 22.88 147.76 Thousand
02 Mar, 1983 22.25 23.25 22.25 22.75 353.42 Thousand
01 Mar, 1983 21.5 22.37 21.5 22.25 434.94 Thousand
28 Feb, 1983 23.63 23.63 21.5 21.5 225.11 Thousand
25 Feb, 1983 23.88 24.25 23.63 23.63 155.63 Thousand
24 Feb, 1983 23.63 24.5 23.5 23.88 772.61 Thousand
23 Feb, 1983 23.75 24.0 23.37 23.63 250.59 Thousand