Murphy Oil Corporation (MUR)

USD 24.06

(6.37%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1983 21.25 21.5 21.0 21.0 116.72 Thousand
21 Mar, 1983 20.88 21.25 20.25 21.25 209.83 Thousand
18 Mar, 1983 21.13 21.25 20.25 20.88 154.7 Thousand
17 Mar, 1983 21.5 21.5 21.0 21.13 144.05 Thousand
16 Mar, 1983 23.0 23.0 21.5 21.75 366.85 Thousand
15 Mar, 1983 23.88 23.88 23.12 23.12 58.36 Thousand
14 Mar, 1983 23.5 23.88 23.5 23.88 154.24 Thousand
11 Mar, 1983 24.12 24.25 23.37 23.5 169.06 Thousand
10 Mar, 1983 24.0 24.75 24.0 24.12 163.04 Thousand
09 Mar, 1983 23.37 23.88 23.12 23.63 190.83 Thousand