Murphy Oil Corporation (MUR)

USD 24.06

(6.37%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1983 26.5 26.87 26.5 26.5 154.24 Thousand
19 Apr, 1983 27.5 27.5 26.63 26.75 56.97 Thousand
18 Apr, 1983 27.0 27.75 26.5 27.5 116.26 Thousand
15 Apr, 1983 27.5 27.75 27.0 27.0 285.79 Thousand
14 Apr, 1983 27.25 27.5 26.75 27.5 156.56 Thousand
13 Apr, 1983 27.62 28.13 27.25 27.25 569.73 Thousand
12 Apr, 1983 27.0 27.75 26.87 27.62 355.27 Thousand
11 Apr, 1983 25.75 25.75 25.38 25.38 25.93 Thousand
08 Apr, 1983 25.12 26.0 24.88 25.75 74.11 Thousand
07 Apr, 1983 25.12 25.5 24.75 25.12 56.04 Thousand