Murphy Oil Corporation (MUR)

USD 24.06

(6.37%)

Historical Prices

Date Open High Low Close Volume
04 May, 1983 29.38 30.0 28.75 29.13 244.57 Thousand
03 May, 1983 28.0 28.5 27.25 28.5 127.84 Thousand
02 May, 1983 27.13 27.5 26.75 27.13 464.12 Thousand
29 Apr, 1983 26.5 26.87 26.0 26.87 496.55 Thousand
28 Apr, 1983 26.12 26.38 25.87 26.38 147.29 Thousand
27 Apr, 1983 26.25 26.75 25.75 26.12 345.08 Thousand
26 Apr, 1983 25.63 26.25 24.88 26.0 270.04 Thousand
25 Apr, 1983 25.63 26.12 25.0 25.0 264.95 Thousand
22 Apr, 1983 26.38 26.5 26.12 26.12 56.04 Thousand
21 Apr, 1983 26.5 26.63 26.0 26.38 98.19 Thousand