Murphy Oil Corporation (MUR)

USD 24.66

(3.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1983 28.0 28.13 27.75 27.87 136.18 Thousand
22 Dec, 1983 28.0 28.38 27.75 28.0 348.32 Thousand
21 Dec, 1983 27.87 28.5 27.62 28.0 433.09 Thousand
20 Dec, 1983 27.5 28.13 27.5 27.75 118.11 Thousand
19 Dec, 1983 27.87 28.13 27.25 27.25 178.79 Thousand
16 Dec, 1983 28.13 28.62 27.75 27.75 366.85 Thousand
15 Dec, 1983 29.0 29.25 28.62 28.62 168.6 Thousand
14 Dec, 1983 29.5 29.75 28.5 29.0 103.75 Thousand
13 Dec, 1983 30.0 30.0 29.5 29.5 27.32 Thousand
12 Dec, 1983 29.13 29.88 29.13 29.75 83.83 Thousand