Murphy Oil Corporation (MUR)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1984 31.88 33.5 31.88 32.5 844.87 Thousand
24 Jan, 1984 30.13 31.88 30.13 31.63 548.89 Thousand
23 Jan, 1984 30.0 30.5 29.38 30.0 400.2 Thousand
20 Jan, 1984 29.25 29.62 29.13 29.38 184.81 Thousand
19 Jan, 1984 29.25 29.5 28.75 29.0 1.01 Million
18 Jan, 1984 29.38 29.5 29.0 29.0 149.15 Thousand
17 Jan, 1984 29.38 29.38 29.13 29.38 230.67 Thousand
16 Jan, 1984 29.38 29.38 28.62 29.38 128.77 Thousand
13 Jan, 1984 29.62 29.88 29.13 29.25 210.29 Thousand
12 Jan, 1984 29.75 30.13 29.62 29.62 93.1 Thousand