Murphy Oil Corporation (MUR)

USD 24.86

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1984 32.37 33.25 32.0 33.0 305.71 Thousand
08 Feb, 1984 33.37 33.63 32.75 32.88 378.89 Thousand
07 Feb, 1984 33.63 33.88 33.37 33.88 134.32 Thousand
06 Feb, 1984 33.88 34.5 33.25 33.75 328.87 Thousand
03 Feb, 1984 32.63 33.88 32.63 33.88 296.91 Thousand
02 Feb, 1984 32.12 32.88 32.12 32.63 224.18 Thousand
01 Feb, 1984 32.88 32.88 32.25 32.5 362.22 Thousand
31 Jan, 1984 33.25 33.25 32.88 33.0 194.08 Thousand
30 Jan, 1984 33.63 33.88 33.0 33.63 223.72 Thousand
27 Jan, 1984 33.12 34.0 33.12 33.75 322.85 Thousand