Murphy Oil Corporation (MUR)

USD 24.86

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1984 33.5 33.5 33.12 33.37 56.04 Thousand
08 Mar, 1984 33.63 33.88 33.37 33.75 130.15 Thousand
07 Mar, 1984 33.75 33.75 32.88 33.25 360.83 Thousand
06 Mar, 1984 34.87 35.0 34.12 34.25 188.05 Thousand
05 Mar, 1984 35.25 35.5 34.63 34.87 469.22 Thousand
02 Mar, 1984 36.75 36.87 35.75 36.13 904.16 Thousand
01 Mar, 1984 36.75 36.75 36.13 36.5 248.27 Thousand
29 Feb, 1984 35.38 37.0 35.38 36.38 677.66 Thousand
28 Feb, 1984 36.0 36.13 35.63 35.63 426.14 Thousand
27 Feb, 1984 34.12 35.87 33.88 35.87 717.96 Thousand