Murphy Oil Corporation (MUR)

USD 24.86

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1984 35.25 35.25 34.38 34.75 129.69 Thousand
22 Mar, 1984 36.25 36.5 35.25 35.38 118.11 Thousand
21 Mar, 1984 34.5 36.0 34.12 36.0 203.34 Thousand
20 Mar, 1984 34.25 34.87 34.25 34.63 393.72 Thousand
19 Mar, 1984 33.75 34.12 33.5 34.12 378.43 Thousand
16 Mar, 1984 33.63 34.25 33.63 34.0 183.42 Thousand
15 Mar, 1984 32.88 33.75 32.5 33.37 181.57 Thousand
14 Mar, 1984 33.75 33.75 33.12 33.12 51.87 Thousand
13 Mar, 1984 33.5 34.0 33.5 33.75 284.86 Thousand
12 Mar, 1984 33.0 33.37 32.75 33.25 120.89 Thousand