Murphy Oil Corporation (MUR)

USD 24.86

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1984 36.13 36.38 35.75 36.13 184.35 Thousand
19 Apr, 1984 35.25 36.38 35.25 36.13 124.13 Thousand
18 Apr, 1984 36.0 36.25 35.38 35.5 240.86 Thousand
17 Apr, 1984 36.38 36.63 35.87 36.5 86.61 Thousand
16 Apr, 1984 37.62 37.75 35.63 36.75 401.59 Thousand
13 Apr, 1984 38.25 38.38 37.87 37.87 390.01 Thousand
12 Apr, 1984 38.25 38.38 37.87 38.38 267.26 Thousand
11 Apr, 1984 37.5 38.5 37.38 38.5 662.83 Thousand
10 Apr, 1984 37.38 38.0 37.25 37.5 305.24 Thousand
09 Apr, 1984 37.0 37.25 37.0 37.25 139.88 Thousand