Murphy Oil Corporation (MUR)

USD 24.86

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 May, 1984 35.5 35.5 34.75 35.12 174.16 Thousand
04 May, 1984 36.25 36.38 35.5 35.5 105.14 Thousand
03 May, 1984 37.25 37.25 36.13 36.5 469.22 Thousand
02 May, 1984 36.5 37.38 36.5 37.13 665.61 Thousand
01 May, 1984 37.0 37.0 36.5 36.75 333.04 Thousand
30 Apr, 1984 37.13 37.5 37.0 37.25 91.71 Thousand
27 Apr, 1984 36.75 37.38 36.75 37.13 157.02 Thousand
26 Apr, 1984 36.0 37.0 36.0 37.0 80.13 Thousand
25 Apr, 1984 35.87 36.38 35.63 36.13 199.63 Thousand
24 Apr, 1984 35.87 36.25 35.75 36.13 31.96 Thousand