Murphy Oil Corporation (MUR)

USD 24.86

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1984 36.87 37.25 36.87 37.25 154.7 Thousand
05 Apr, 1984 36.0 37.38 36.0 37.0 824.95 Thousand
04 Apr, 1984 35.87 36.38 35.87 36.13 371.95 Thousand
03 Apr, 1984 35.87 35.87 35.63 35.87 122.28 Thousand
02 Apr, 1984 36.25 36.38 35.5 35.75 134.79 Thousand
30 Mar, 1984 35.75 36.38 35.75 36.13 162.58 Thousand
29 Mar, 1984 35.87 36.0 35.75 36.0 204.73 Thousand
28 Mar, 1984 35.0 35.87 34.87 35.75 141.27 Thousand
27 Mar, 1984 34.63 34.87 34.63 34.75 35.66 Thousand
26 Mar, 1984 34.5 35.25 34.12 34.75 74.11 Thousand