Murphy Oil Corporation (MUR)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1984 32.25 33.25 32.25 33.25 652.64 Thousand
22 Feb, 1984 33.75 33.75 32.75 32.88 98.66 Thousand
21 Feb, 1984 32.63 33.75 32.63 33.5 115.33 Thousand
17 Feb, 1984 33.63 33.63 32.63 32.75 124.6 Thousand
16 Feb, 1984 33.5 34.0 33.37 33.75 299.22 Thousand
15 Feb, 1984 33.25 33.63 33.0 33.63 102.36 Thousand
14 Feb, 1984 32.75 33.37 32.5 33.0 220.48 Thousand
13 Feb, 1984 33.12 33.25 32.75 32.75 159.8 Thousand
10 Feb, 1984 32.5 33.37 32.37 33.25 80.59 Thousand
09 Feb, 1984 32.37 33.25 32.0 33.0 305.71 Thousand