Murphy Oil Corporation (MUR)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1984 30.13 30.13 29.75 30.0 71.33 Thousand
10 Jan, 1984 30.5 30.5 29.75 30.0 114.41 Thousand
09 Jan, 1984 30.0 31.0 30.0 30.37 131.54 Thousand
06 Jan, 1984 30.0 30.0 29.62 29.62 237.15 Thousand
05 Jan, 1984 29.0 30.25 29.0 29.75 234.37 Thousand
04 Jan, 1984 28.75 29.38 28.5 29.38 370.56 Thousand
03 Jan, 1984 29.38 29.38 28.62 28.62 85.22 Thousand
30 Dec, 1983 29.25 30.13 29.13 29.5 248.27 Thousand
29 Dec, 1983 29.0 29.5 29.0 29.5 210.29 Thousand
28 Dec, 1983 27.75 28.75 27.75 28.75 698.96 Thousand