Murphy Oil Corporation (MUR)

USD 23.96

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1983 30.0 30.0 29.0 29.0 263.09 Thousand
07 Dec, 1983 29.88 30.0 29.5 29.75 44.46 Thousand
06 Dec, 1983 31.0 31.0 29.25 30.13 677.19 Thousand
05 Dec, 1983 31.88 31.88 31.0 31.25 65.77 Thousand
02 Dec, 1983 32.0 32.0 31.75 31.88 44.46 Thousand
01 Dec, 1983 32.0 32.25 31.88 32.0 78.28 Thousand
30 Nov, 1983 32.12 32.37 31.88 32.12 180.64 Thousand
29 Nov, 1983 31.88 32.37 31.88 32.37 73.18 Thousand
28 Nov, 1983 31.63 31.88 31.63 31.88 79.67 Thousand
25 Nov, 1983 32.37 32.37 31.63 31.63 50.95 Thousand