Murphy Oil Corporation (MUR)

USD 24.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1983 31.63 31.88 31.63 31.88 79.67 Thousand
25 Nov, 1983 32.37 32.37 31.63 31.63 50.95 Thousand
23 Nov, 1983 31.5 32.25 31.5 32.25 112.09 Thousand
22 Nov, 1983 31.25 31.75 31.0 31.5 108.38 Thousand
21 Nov, 1983 31.25 31.25 30.88 31.25 82.91 Thousand
18 Nov, 1983 31.88 31.88 30.5 31.0 439.57 Thousand
17 Nov, 1983 32.0 32.12 31.75 32.0 103.75 Thousand
16 Nov, 1983 30.5 32.12 30.5 32.0 329.33 Thousand
15 Nov, 1983 31.63 31.88 30.5 30.62 161.19 Thousand
14 Nov, 1983 33.12 33.12 31.88 32.0 243.18 Thousand