Murphy Oil Corporation (MUR)

USD 23.96

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1983 32.37 32.75 31.5 32.75 56.04 Thousand
25 Oct, 1983 32.0 32.25 31.88 32.0 68.09 Thousand
24 Oct, 1983 31.0 31.75 30.75 31.75 68.55 Thousand
21 Oct, 1983 31.0 31.5 31.0 31.37 244.57 Thousand
20 Oct, 1983 30.75 31.25 30.5 31.25 258 Thousand
19 Oct, 1983 30.62 31.0 30.13 30.75 234.84 Thousand
18 Oct, 1983 31.13 31.25 30.0 30.5 78.28 Thousand
17 Oct, 1983 31.5 31.5 31.0 31.0 19.91 Thousand
14 Oct, 1983 31.25 31.75 31.13 31.75 67.62 Thousand
13 Oct, 1983 32.12 32.12 31.5 31.63 274.21 Thousand