Murphy Oil Corporation (MUR)

USD 23.96

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1983 31.5 32.25 31.37 32.0 305.24 Thousand
11 Oct, 1983 32.37 32.37 31.75 31.75 224.65 Thousand
10 Oct, 1983 31.37 32.5 31.37 32.5 122.28 Thousand
07 Oct, 1983 33.12 33.37 31.25 31.63 120.43 Thousand
06 Oct, 1983 33.63 33.63 32.25 33.12 162.12 Thousand
05 Oct, 1983 33.5 33.5 33.37 33.37 153.31 Thousand
04 Oct, 1983 33.75 33.75 33.37 33.37 133.86 Thousand
03 Oct, 1983 34.0 34.25 33.75 33.75 506.27 Thousand
30 Sep, 1983 34.0 34.0 33.5 33.75 63.45 Thousand
29 Sep, 1983 33.25 33.88 33.25 33.88 40.29 Thousand