Murphy Oil Corporation (MUR)

USD 23.96

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1983 33.88 34.25 33.75 34.25 80.13 Thousand
13 Sep, 1983 34.75 34.75 33.88 34.12 173.7 Thousand
12 Sep, 1983 36.5 36.75 35.0 35.0 2.11 Million
09 Sep, 1983 35.75 36.25 35.75 36.25 323.77 Thousand
08 Sep, 1983 35.87 35.87 35.63 35.87 50.02 Thousand
07 Sep, 1983 34.5 36.0 34.5 35.75 292.27 Thousand
06 Sep, 1983 35.75 35.75 35.0 35.12 551.2 Thousand
02 Sep, 1983 35.87 36.0 35.63 35.87 108.85 Thousand
01 Sep, 1983 36.13 36.13 35.63 35.87 175.09 Thousand
31 Aug, 1983 36.13 36.13 35.75 36.13 77.35 Thousand