Murphy Oil Corporation (MUR)

USD 23.96

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1983 32.75 33.12 32.75 33.12 241.79 Thousand
27 Sep, 1983 33.75 33.75 32.25 33.0 332.11 Thousand
26 Sep, 1983 34.0 34.12 33.63 34.0 199.17 Thousand
23 Sep, 1983 34.5 34.5 33.88 34.0 184.35 Thousand
22 Sep, 1983 34.5 35.0 34.38 34.5 121.35 Thousand
21 Sep, 1983 34.63 34.75 34.38 34.63 95.41 Thousand
20 Sep, 1983 34.75 34.87 34.5 34.63 130.15 Thousand
19 Sep, 1983 34.75 35.12 34.75 35.0 138.96 Thousand
16 Sep, 1983 34.12 35.12 34.12 35.0 74.57 Thousand
15 Sep, 1983 34.5 34.5 34.12 34.38 93.1 Thousand