Murphy Oil Corporation (MUR)

USD 25.69

(3.3%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1984 31.13 31.13 31.13 31.13 34.27 Thousand
31 Aug, 1984 31.25 31.37 31.13 31.13 557.23 Thousand
30 Aug, 1984 32.12 32.12 31.5 31.5 823.57 Thousand
29 Aug, 1984 31.5 32.0 31.25 32.0 405.76 Thousand
28 Aug, 1984 31.25 31.37 31.0 31.25 142.66 Thousand
27 Aug, 1984 31.25 31.37 30.75 31.25 33.81 Thousand
24 Aug, 1984 31.0 31.75 31.0 31.5 126.45 Thousand
23 Aug, 1984 30.37 31.13 30.37 31.13 45.39 Thousand
22 Aug, 1984 30.25 30.5 29.75 30.5 317.29 Thousand
21 Aug, 1984 29.5 30.5 29.5 30.5 420.58 Thousand