Murphy Oil Corporation (MUR)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1984 32.25 32.5 32.12 32.5 100.51 Thousand
18 Sep, 1984 32.12 32.25 31.75 32.12 196.86 Thousand
17 Sep, 1984 32.37 32.37 32.12 32.12 58.82 Thousand
14 Sep, 1984 32.0 32.37 31.88 32.25 129.23 Thousand
13 Sep, 1984 31.0 31.88 31.0 31.63 137.57 Thousand
12 Sep, 1984 31.13 31.13 30.75 31.0 155.17 Thousand
11 Sep, 1984 31.0 31.5 30.62 31.13 146.37 Thousand
10 Sep, 1984 30.88 31.25 30.88 31.0 31.96 Thousand
07 Sep, 1984 31.25 31.25 31.0 31.0 70.87 Thousand
06 Sep, 1984 30.88 31.13 30.75 31.0 60.21 Thousand