Murphy Oil Corporation (MUR)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1984 31.0 31.25 30.88 31.13 22.23 Thousand
02 Oct, 1984 31.0 31.37 31.0 31.25 266.34 Thousand
01 Oct, 1984 31.0 31.88 30.5 31.37 82.45 Thousand
28 Sep, 1984 31.0 31.25 30.75 31.0 58.36 Thousand
27 Sep, 1984 31.0 31.25 30.75 31.0 103.29 Thousand
26 Sep, 1984 30.62 31.0 30.5 30.88 119.96 Thousand
25 Sep, 1984 31.0 31.0 30.62 30.75 172.31 Thousand
24 Sep, 1984 31.5 31.5 31.0 31.25 106.99 Thousand
21 Sep, 1984 32.75 32.75 32.0 32.0 207.51 Thousand
20 Sep, 1984 32.25 33.25 32.25 32.75 103.75 Thousand