Murphy Oil Corporation (MUR)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1984 28.62 28.62 28.25 28.25 61.6 Thousand
30 Oct, 1984 28.25 28.5 27.38 28.5 132.93 Thousand
29 Oct, 1984 29.25 29.38 28.62 28.75 492.38 Thousand
26 Oct, 1984 29.62 30.0 29.62 29.62 90.78 Thousand
25 Oct, 1984 29.25 30.25 29.25 29.62 228.35 Thousand
24 Oct, 1984 27.5 28.88 27.5 28.62 93.56 Thousand
23 Oct, 1984 28.0 28.38 27.75 27.75 416.88 Thousand
22 Oct, 1984 28.0 28.0 27.0 27.5 182.5 Thousand
19 Oct, 1984 28.75 28.75 28.0 28.0 353.42 Thousand
18 Oct, 1984 29.0 29.0 28.38 29.0 352.03 Thousand