Murphy Oil Corporation (MUR)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1984 27.75 27.87 27.5 27.75 103.29 Thousand
28 Nov, 1984 28.25 28.5 28.0 28.0 72.72 Thousand
27 Nov, 1984 27.62 28.0 27.0 28.0 99.12 Thousand
26 Nov, 1984 28.88 28.88 27.62 28.0 53.73 Thousand
23 Nov, 1984 29.25 29.5 29.13 29.13 150.54 Thousand
21 Nov, 1984 28.88 29.5 28.88 29.0 53.26 Thousand
20 Nov, 1984 29.13 29.62 29.0 29.0 197.78 Thousand
19 Nov, 1984 29.5 30.0 29.25 29.38 125.52 Thousand
16 Nov, 1984 29.75 30.5 29.75 29.75 159.34 Thousand
15 Nov, 1984 29.13 29.88 29.13 29.62 147.76 Thousand