Murphy Oil Corporation (MUR)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1984 25.12 25.25 25.0 25.12 94.49 Thousand
12 Dec, 1984 25.63 25.75 25.0 25.0 212.6 Thousand
11 Dec, 1984 26.25 26.5 25.5 25.75 299.69 Thousand
10 Dec, 1984 27.38 27.5 26.0 26.25 243.64 Thousand
07 Dec, 1984 27.5 27.5 27.38 27.38 40.76 Thousand
06 Dec, 1984 27.0 27.87 26.87 27.38 100.05 Thousand
05 Dec, 1984 26.87 27.25 26.75 27.0 61.6 Thousand
04 Dec, 1984 26.63 27.0 26.63 26.87 76.42 Thousand
03 Dec, 1984 27.25 27.25 26.12 26.63 166.75 Thousand
30 Nov, 1984 27.62 27.75 27.5 27.5 222.33 Thousand