Murphy Oil Corporation (MUR)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1984 29.13 29.88 29.0 29.38 75.03 Thousand
13 Nov, 1984 29.0 29.75 29.0 29.38 136.18 Thousand
12 Nov, 1984 29.62 29.62 28.5 29.0 45.85 Thousand
09 Nov, 1984 28.5 29.5 28.38 29.0 468.75 Thousand
08 Nov, 1984 28.88 29.0 28.25 28.38 376.58 Thousand
07 Nov, 1984 28.0 29.0 28.0 29.0 571.58 Thousand
06 Nov, 1984 28.5 29.0 28.38 28.62 192.69 Thousand
05 Nov, 1984 28.88 29.13 28.25 28.5 161.65 Thousand
02 Nov, 1984 28.38 28.88 28.38 28.88 94.49 Thousand
01 Nov, 1984 28.38 28.5 28.13 28.5 108.38 Thousand