Murphy Oil Corporation (MUR)

USD 25.69

(3.3%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1984 29.25 29.5 29.25 29.25 397.42 Thousand
17 Aug, 1984 29.5 29.5 29.25 29.5 56.51 Thousand
16 Aug, 1984 29.75 29.88 29.38 29.62 260.78 Thousand
15 Aug, 1984 30.0 30.13 30.0 30.0 318.21 Thousand
14 Aug, 1984 30.13 30.25 30.0 30.0 314.05 Thousand
13 Aug, 1984 30.13 30.13 29.88 30.0 499.79 Thousand
10 Aug, 1984 29.38 30.25 29.38 30.13 1.19 Million
09 Aug, 1984 27.75 29.38 27.75 29.38 119.96 Thousand
08 Aug, 1984 27.38 28.75 27.38 28.25 489.6 Thousand
07 Aug, 1984 27.25 27.62 27.13 27.38 302.47 Thousand