Murphy Oil Corporation (MUR)

USD 25.89

(4.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1984 25.75 26.75 25.75 26.5 378.89 Thousand
01 Aug, 1984 24.88 26.0 24.75 25.75 108.85 Thousand
31 Jul, 1984 26.0 26.25 24.5 24.63 197.78 Thousand
30 Jul, 1984 26.0 26.38 26.0 26.25 103.29 Thousand
27 Jul, 1984 26.12 26.25 26.0 26.0 20.84 Thousand
26 Jul, 1984 26.25 26.38 26.12 26.12 89.39 Thousand
25 Jul, 1984 25.63 26.0 25.63 26.0 119.96 Thousand
24 Jul, 1984 25.5 26.25 25.25 26.0 298.76 Thousand
23 Jul, 1984 27.5 27.5 25.0 25.25 462.73 Thousand
20 Jul, 1984 28.13 28.25 27.5 27.5 80.13 Thousand