Murphy Oil Corporation (MUR)

USD 24.86

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1984 32.25 32.5 32.25 32.37 132.47 Thousand
02 Jul, 1984 33.0 33.0 32.0 32.37 202.41 Thousand
29 Jun, 1984 33.5 33.5 32.63 32.75 66.23 Thousand
28 Jun, 1984 32.88 33.37 32.25 33.37 162.12 Thousand
27 Jun, 1984 33.37 33.5 32.63 32.63 109.31 Thousand
26 Jun, 1984 33.75 33.88 33.5 33.5 69.94 Thousand
25 Jun, 1984 33.37 33.63 33.25 33.63 92.17 Thousand
22 Jun, 1984 33.37 33.37 33.0 33.37 124.6 Thousand
21 Jun, 1984 33.12 33.88 33.0 33.88 66.7 Thousand
20 Jun, 1984 33.5 33.5 32.75 33.25 47.24 Thousand