USD 24.86
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 1984 | 32.25 | 32.5 | 32.25 | 32.37 | 132.47 Thousand |
02 Jul, 1984 | 33.0 | 33.0 | 32.0 | 32.37 | 202.41 Thousand |
29 Jun, 1984 | 33.5 | 33.5 | 32.63 | 32.75 | 66.23 Thousand |
28 Jun, 1984 | 32.88 | 33.37 | 32.25 | 33.37 | 162.12 Thousand |
27 Jun, 1984 | 33.37 | 33.5 | 32.63 | 32.63 | 109.31 Thousand |
26 Jun, 1984 | 33.75 | 33.88 | 33.5 | 33.5 | 69.94 Thousand |
25 Jun, 1984 | 33.37 | 33.63 | 33.25 | 33.63 | 92.17 Thousand |
22 Jun, 1984 | 33.37 | 33.37 | 33.0 | 33.37 | 124.6 Thousand |
21 Jun, 1984 | 33.12 | 33.88 | 33.0 | 33.88 | 66.7 Thousand |
20 Jun, 1984 | 33.5 | 33.5 | 32.75 | 33.25 | 47.24 Thousand |
MUSA
MUX
MVO
MTX
MTZ
MUFG